Local Cash Bids
	loading... Chicago Delivery Cash   Basis      Soybeans May       Jun       Jul       Aug       Sep       Oct/Nov       Nov       Dec      Wheat, SRW May       Jun       Jun/Jul N/C       Aug       Sep       Oct       Nov       Dec
	Price as of 05/18/24 11:34PM CDT.
	Click to view more Cash Bids

	Elevator Hours
	Truck Dump Hours Chicago B-House:                     Phone 773-375-1830 11700 S. Torrence Ave  Mon-Fri: 7:00 am to 2:30 pm Toll Free 888-706-0692 Chicago, IL 60617   Fax 773-375-4162

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 05/17 May 25 730'6 740'6 723'0 723'0 -6'6 723'6s 05/17 Jul 25 722'6 731'0 716'6 717'0 -4'4 718'2s 05/17 Sep 25 725'6 732'6 722'0 723'0 -3'6 722'4s 05/17 Dec 25 740'0 740'2 734'0 734'4 -2'6 732'4s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Market Matters Blog
	Editorial Staff DTN Weekly DDG Price Slightly Lower Again on Average Friday, May 17, 2024 12:22PM CDT DTN's weekly average spot price for domestic distillers dried grains is down $1 on average versus one week ago. DTN Weekly DDG Price Slightly Lower on Average Friday, May 10, 2024 12:23PM CDT STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote Monday, May 6, 2024 7:43AM CDT [Read and Comment on Full Blog]

	Indexes
	Index Last Chg NYSE Composite 18388 71
	- Mouse over for last update

	Local Conditions
	Milwaukee, WI
	Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 62% Dew Pt: 59oF Barom: 29.8 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 5:23 Sunset: 8:12 As reported at MILWAUKEE, WI at 11:00 PM
Local Radar Milwaukee, WI
	Local Forecast
	Milwaukee, WI
	Sunday Monday Tuesday Wednesday Thursday High: 68°F Low: 57°F Precip: 20% High: 74°F Low: 56°F Precip: 70% High: 70°F Low: 59°F Precip: 69% High: 72°F Low: 60°F Precip: 61% High: 72°F Low: 54°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary Posted at 12:29PM Fri May 17, 2024 CDT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?